| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 108,760 | 0 | 0.00% | 1,032.00 | 112,213,745 |
| 15.07 | 108,705 | 55 | -0.06% | 1,027.00 | 111,669,945 |
| 15.07 | 108,695 | 65 | -0.06% | 1,025.00 | 111,452,535 |
| 15.06 | 108,705 | 55 | -0.06% | 1,022.00 | 111,126,450 |
| 15.06 | 108,695 | 65 | -0.06% | 1,020.00 | 110,909,040 |
| 15.05 | 108,695 | 65 | -0.06% | 1,018.00 | 110,691,650 |
| 15.05 | 108,695 | 65 | -0.06% | 1,016.00 | 110,474,260 |
| 15.04 | 108,695 | 65 | -0.06% | 1,009.00 | 109,713,070 |
| 15.04 | 108,695 | 65 | -0.06% | 1,007.00 | 109,495,680 |
| 15.03 | 108,695 | 65 | -0.06% | 1,005.00 | 109,278,290 |