| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 108,695 | 65 | -0.06% | 951.00 | 103,407,680 |
| 14.55 | 108,695 | 65 | -0.06% | 949.00 | 103,190,290 |
| 14.54 | 108,695 | 65 | -0.06% | 947.00 | 102,972,900 |
| 14.54 | 108,760 | 0 | 0.00% | 945.00 | 102,755,510 |
| 14.54 | 108,695 | 65 | -0.06% | 940.00 | 102,211,710 |
| 14.53 | 108,695 | 65 | -0.06% | 938.00 | 101,994,320 |
| 14.53 | 108,695 | 65 | -0.06% | 936.00 | 101,776,930 |
| 14.53 | 108,695 | 65 | -0.06% | 930.00 | 101,124,760 |
| 14.52 | 108,695 | 65 | -0.06% | 928.00 | 100,907,370 |
| 14.52 | 108,695 | 65 | -0.06% | 926.00 | 100,689,980 |