| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 108,685 | 75 | -0.07% | 895.00 | 97,319,805 |
| 14.47 | 108,685 | 75 | -0.07% | 893.00 | 97,102,435 |
| 14.46 | 108,760 | 0 | 0.00% | 891.00 | 96,885,065 |
| 14.46 | 108,695 | 65 | -0.06% | 887.00 | 96,450,025 |
| 14.44 | 108,760 | 0 | 0.00% | 884.00 | 96,123,940 |
| 14.42 | 108,695 | 65 | -0.06% | 879.00 | 95,580,140 |
| 14.41 | 108,760 | 0 | 0.00% | 726.00 | 78,949,805 |
| 14.40 | 108,760 | 0 | 0.00% | 720.00 | 78,297,245 |
| 14.38 | 108,760 | 0 | 0.00% | 716.00 | 77,862,205 |
| 14.36 | 108,760 | 0 | 0.00% | 711.00 | 77,318,405 |