| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 108,815 | 50 | +0.04% | 235.00 | 25,558,760 |
| 09.53 | 108,820 | 55 | +0.05% | 234.00 | 25,449,945 |
| 09.22 | 108,765 | 0 | 0.00% | 233.00 | 25,341,125 |
| 09.18 | 108,765 | 0 | 0.00% | 133.00 | 14,464,625 |
| 09.15 | 108,755 | 10 | -0.01% | 112.00 | 12,180,560 |
| 09.14 | 108,755 | 10 | -0.01% | 91.00 | 9,896,705 |
| 09.12 | 108,755 | 10 | -0.01% | 66.00 | 7,177,830 |
| 08.30 | 108,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 108,765 | 65 | +0.05% | 57.00 | 6,199,090 |
| 15.17 | 108,765 | 65 | +0.05% | 21.00 | 2,283,550 |