| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 108,695 | 65 | -0.06% | 919.00 | 99,928,790 |
| 14.51 | 108,695 | 65 | -0.06% | 916.00 | 99,602,705 |
| 14.50 | 108,695 | 65 | -0.06% | 914.00 | 99,385,315 |
| 14.50 | 108,695 | 65 | -0.06% | 912.00 | 99,167,925 |
| 14.49 | 108,695 | 65 | -0.06% | 910.00 | 98,950,535 |
| 14.49 | 108,760 | 0 | 0.00% | 908.00 | 98,733,145 |
| 14.49 | 108,695 | 65 | -0.06% | 903.00 | 98,189,345 |
| 14.48 | 108,695 | 65 | -0.06% | 901.00 | 97,971,955 |
| 14.48 | 108,695 | 65 | -0.06% | 899.00 | 97,754,565 |
| 14.48 | 108,685 | 75 | -0.07% | 897.00 | 97,537,175 |