| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 108,775 | 10 | +0.00% | 301.00 | 32,737,620 |
| 15.19 | 108,775 | 10 | +0.00% | 301.00 | 32,737,620 |
| 15.18 | 108,775 | 10 | +0.00% | 300.00 | 32,628,845 |
| 15.16 | 108,800 | 35 | +0.03% | 299.00 | 32,520,070 |
| 14.30 | 108,775 | 10 | +0.00% | 298.00 | 32,411,270 |
| 14.08 | 108,765 | 0 | 0.00% | 290.00 | 31,541,070 |
| 13.11 | 108,765 | 0 | 0.00% | 285.00 | 30,997,245 |
| 12.34 | 108,810 | 45 | +0.04% | 240.00 | 26,102,820 |
| 12.00 | 108,810 | 45 | +0.04% | 239.00 | 25,994,010 |
| 11.36 | 108,815 | 50 | +0.04% | 237.00 | 25,776,390 |