| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 108,725 | 25 | +0.02% | 20.00 | 2,174,785 |
| 12.16 | 108,770 | 70 | +0.06% | 10.00 | 1,087,535 |
| 12.08 | 108,715 | 15 | +0.01% | 9.00 | 978,765 |
| 12.08 | 108,715 | 15 | +0.01% | 8.00 | 870,050 |
| 09.15 | 108,770 | 70 | +0.06% | 6.00 | 652,620 |
| 09.00 | 108,770 | 70 | +0.06% | 5.00 | 543,850 |
| 08.30 | 108,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 108,700 | 10 | -0.01% | 133.00 | 14,455,945 |
| 15.17 | 108,655 | 55 | -0.06% | 129.00 | 14,021,145 |
| 15.14 | 108,690 | 20 | -0.02% | 128.00 | 13,912,490 |