| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 16,805 | 110 | -0.66% | 11,257.00 | 189,003,100 |
| 14.19 | 16,805 | 110 | -0.66% | 11,244.00 | 188,784,635 |
| 14.18 | 16,805 | 110 | -0.66% | 11,230.00 | 188,549,365 |
| 14.17 | 16,805 | 110 | -0.66% | 11,217.00 | 188,330,900 |
| 14.16 | 16,805 | 110 | -0.66% | 11,203.00 | 188,095,630 |
| 14.16 | 16,800 | 115 | -0.68% | 11,190.00 | 187,877,165 |
| 14.15 | 16,800 | 115 | -0.68% | 11,177.00 | 187,658,765 |
| 14.14 | 16,800 | 115 | -0.68% | 11,163.00 | 187,423,565 |
| 14.13 | 16,800 | 115 | -0.68% | 11,150.00 | 187,205,165 |
| 14.12 | 16,800 | 115 | -0.68% | 11,136.00 | 186,969,965 |