| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 615 | 7 | -1.13% | 112,153.00 | 68,929,280 |
| 11.30 | 615 | 7 | -1.13% | 111,558.00 | 68,563,355 |
| 11.29 | 613 | 9 | -1.45% | 110,558.00 | 67,948,355 |
| 11.29 | 615 | 7 | -1.13% | 110,336.00 | 67,812,269 |
| 11.28 | 613 | 9 | -1.45% | 105,336.00 | 64,737,269 |
| 11.27 | 614 | 8 | -1.29% | 105,306.00 | 64,718,879 |
| 11.24 | 613 | 9 | -1.45% | 105,274.00 | 64,699,231 |
| 11.21 | 614 | 8 | -1.29% | 105,042.00 | 64,557,015 |
| 11.20 | 615 | 7 | -1.13% | 105,000.00 | 64,531,227 |
| 11.17 | 614 | 8 | -1.29% | 104,261.00 | 64,077,242 |