| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 3,510 | 15 | +0.42% | 14,889.00 | 52,061,980 |
| 11.14 | 3,520 | 25 | +0.71% | 14,787.00 | 51,703,960 |
| 11.10 | 3,510 | 15 | +0.42% | 14,777.00 | 51,668,760 |
| 11.02 | 3,520 | 25 | +0.71% | 14,561.00 | 50,910,600 |
| 11.00 | 3,520 | 25 | +0.71% | 14,481.00 | 50,629,000 |
| 10.51 | 3,520 | 25 | +0.71% | 14,471.00 | 50,593,800 |
| 10.48 | 3,520 | 25 | +0.71% | 14,441.00 | 50,488,200 |
| 10.45 | 3,520 | 25 | +0.71% | 14,343.00 | 50,143,240 |
| 10.44 | 3,500 | 5 | +0.14% | 14,310.00 | 50,027,080 |
| 10.38 | 3,520 | 25 | +0.71% | 14,284.00 | 49,936,080 |