| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 108,645 | 130 | -0.12% | 450.00 | 48,907,455 |
| 14.47 | 108,655 | 120 | -0.12% | 449.00 | 48,798,810 |
| 14.46 | 108,655 | 120 | -0.12% | 448.00 | 48,690,155 |
| 14.45 | 108,655 | 120 | -0.12% | 447.00 | 48,581,500 |
| 14.45 | 108,655 | 120 | -0.12% | 446.00 | 48,472,845 |
| 14.44 | 108,645 | 130 | -0.12% | 445.00 | 48,364,190 |
| 14.44 | 108,645 | 130 | -0.12% | 444.00 | 48,255,545 |
| 14.43 | 108,645 | 130 | -0.12% | 443.00 | 48,146,900 |
| 14.43 | 108,645 | 130 | -0.12% | 442.00 | 48,038,255 |
| 14.42 | 108,655 | 120 | -0.12% | 441.00 | 47,929,610 |