| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 16,420 | 5 | +0.03% | 9,463.00 | 155,179,835 |
| 13.03 | 16,420 | 5 | +0.03% | 9,460.00 | 155,130,575 |
| 13.03 | 16,420 | 5 | +0.03% | 9,458.00 | 155,097,735 |
| 13.03 | 16,420 | 5 | +0.03% | 9,456.00 | 155,064,895 |
| 13.03 | 16,420 | 5 | +0.03% | 9,455.00 | 155,048,475 |
| 13.02 | 16,420 | 5 | +0.03% | 9,453.00 | 155,015,635 |
| 13.02 | 16,420 | 5 | +0.03% | 9,452.00 | 154,999,215 |
| 13.02 | 16,420 | 5 | +0.03% | 9,451.00 | 154,982,795 |
| 13.02 | 16,420 | 5 | +0.03% | 9,449.00 | 154,949,955 |
| 13.02 | 16,420 | 5 | +0.03% | 9,447.00 | 154,917,115 |