| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 940 | 2 | -0.22% | 77,730.00 | 73,105,298 |
| 15.19 | 940 | 2 | -0.22% | 77,486.00 | 72,875,938 |
| 15.19 | 939 | 3 | -0.32% | 77,292.00 | 72,693,771 |
| 15.19 | 939 | 3 | -0.32% | 77,291.00 | 72,692,832 |
| 15.19 | 934 | 8 | -0.85% | 77,290.00 | 72,691,893 |
| 15.18 | 940 | 2 | -0.22% | 77,041.00 | 72,459,273 |
| 15.16 | 940 | 2 | -0.22% | 77,040.00 | 72,458,333 |
| 15.16 | 940 | 2 | -0.22% | 77,039.00 | 72,457,393 |
| 15.16 | 940 | 2 | -0.22% | 77,037.00 | 72,455,513 |
| 15.16 | 940 | 2 | -0.22% | 77,036.00 | 72,454,573 |