| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,585 | 5 | +0.10% | 18,648.00 | 85,367,285 |
| 15.19 | 4,575 | 5 | -0.11% | 17,651.00 | 80,796,040 |
| 15.19 | 4,575 | 5 | -0.11% | 17,615.00 | 80,631,340 |
| 15.19 | 4,575 | 5 | -0.11% | 16,304.00 | 74,633,515 |
| 15.18 | 4,580 | 0 | 0.00% | 16,295.00 | 74,592,340 |
| 15.18 | 4,580 | 0 | 0.00% | 16,290.00 | 74,569,440 |
| 15.18 | 4,580 | 0 | 0.00% | 16,285.00 | 74,546,540 |
| 15.18 | 4,575 | 5 | -0.11% | 16,264.00 | 74,450,360 |
| 15.16 | 4,575 | 5 | -0.11% | 16,258.00 | 74,422,910 |
| 15.14 | 4,575 | 5 | -0.11% | 16,251.00 | 74,390,885 |