| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,257 | 9 | -0.72% | 539,487.00 | 679,628,261 |
| 15.19 | 1,255 | 11 | -0.87% | 509,070.00 | 641,394,092 |
| 15.19 | 1,252 | 14 | -1.11% | 509,038.00 | 641,353,936 |
| 15.18 | 1,253 | 13 | -1.03% | 509,035.00 | 641,350,180 |
| 15.18 | 1,252 | 14 | -1.11% | 509,034.00 | 641,348,927 |
| 15.18 | 1,252 | 14 | -1.11% | 508,914.00 | 641,198,687 |
| 15.18 | 1,253 | 13 | -1.03% | 507,865.00 | 639,885,242 |
| 15.17 | 1,252 | 14 | -1.11% | 507,862.00 | 639,881,483 |
| 15.17 | 1,254 | 12 | -0.95% | 507,860.00 | 639,878,979 |
| 15.17 | 1,252 | 14 | -1.11% | 507,044.00 | 638,855,717 |