| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,715 | 35 | -0.94% | 149,570.00 | 551,634,515 |
| 15.19 | 3,705 | 45 | -1.20% | 140,659.00 | 518,530,150 |
| 15.19 | 3,700 | 50 | -1.34% | 140,444.00 | 517,733,575 |
| 15.19 | 3,690 | 60 | -1.60% | 138,729.00 | 511,392,675 |
| 15.19 | 3,680 | 70 | -1.87% | 132,096.00 | 486,924,040 |
| 15.19 | 3,680 | 70 | -1.87% | 127,570.00 | 470,268,465 |
| 15.19 | 3,675 | 75 | -2.00% | 127,502.00 | 470,018,805 |
| 15.18 | 3,670 | 80 | -2.14% | 125,267.00 | 461,805,180 |
| 15.18 | 3,670 | 80 | -2.14% | 125,252.00 | 461,750,130 |
| 15.18 | 3,675 | 75 | -2.00% | 125,247.00 | 461,731,780 |