| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,145 | 35 | -1.11% | 49,169.00 | 154,954,310 |
| 15.19 | 3,160 | 20 | -0.63% | 48,501.00 | 152,853,450 |
| 15.18 | 3,145 | 35 | -1.11% | 48,455.00 | 152,708,630 |
| 15.17 | 3,145 | 35 | -1.11% | 48,450.00 | 152,692,905 |
| 15.17 | 3,145 | 35 | -1.11% | 48,447.00 | 152,683,470 |
| 15.16 | 3,150 | 30 | -0.95% | 47,453.00 | 149,557,325 |
| 15.16 | 3,155 | 25 | -0.79% | 47,450.00 | 149,547,875 |
| 15.16 | 3,155 | 25 | -0.79% | 47,448.00 | 149,541,565 |
| 15.16 | 3,145 | 35 | -1.11% | 47,393.00 | 149,368,220 |
| 15.15 | 3,155 | 25 | -0.79% | 45,493.00 | 143,392,710 |