| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,700 | 40 | +0.60% | 63,229.00 | 422,146,070 |
| 15.19 | 6,700 | 40 | +0.60% | 62,054.00 | 414,273,570 |
| 15.19 | 6,700 | 40 | +0.60% | 62,035.00 | 414,146,430 |
| 15.18 | 6,700 | 40 | +0.60% | 62,007.00 | 413,958,830 |
| 15.17 | 6,700 | 40 | +0.60% | 61,937.00 | 413,489,830 |
| 15.16 | 6,700 | 40 | +0.60% | 61,903.00 | 413,262,030 |
| 15.16 | 6,690 | 30 | +0.45% | 61,893.00 | 413,195,070 |
| 15.15 | 6,690 | 30 | +0.45% | 61,826.00 | 412,746,840 |
| 15.15 | 6,690 | 30 | +0.45% | 61,803.00 | 412,592,970 |
| 15.15 | 6,690 | 30 | +0.45% | 61,784.00 | 412,465,860 |