| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,290 | 180 | +1.97% | 8,204.00 | 75,328,900 |
| 15.08 | 9,260 | 150 | +1.64% | 7,845.00 | 71,993,790 |
| 15.05 | 9,260 | 150 | +1.64% | 7,825.00 | 71,808,590 |
| 15.05 | 9,260 | 150 | +1.64% | 7,797.00 | 71,549,310 |
| 15.01 | 9,250 | 140 | +1.53% | 7,747.00 | 71,086,310 |
| 15.00 | 9,250 | 140 | +1.53% | 7,727.00 | 70,901,310 |
| 14.58 | 9,250 | 140 | +1.53% | 7,708.00 | 70,725,560 |
| 14.55 | 9,250 | 140 | +1.53% | 7,707.00 | 70,716,310 |
| 14.47 | 9,240 | 130 | +1.42% | 7,705.00 | 70,697,810 |
| 14.44 | 9,260 | 150 | +1.64% | 7,704.00 | 70,688,570 |