| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 555 | 5 | +0.90% | 171,850.00 | 95,935,380 |
| 15.19 | 555 | 5 | +0.90% | 171,187.00 | 95,567,415 |
| 15.18 | 555 | 5 | +0.90% | 171,174.00 | 95,560,200 |
| 15.17 | 555 | 5 | +0.90% | 171,041.00 | 95,486,385 |
| 15.16 | 555 | 5 | +0.90% | 171,019.00 | 95,474,175 |
| 15.15 | 555 | 5 | +0.90% | 170,869.00 | 95,390,925 |
| 15.14 | 555 | 5 | +0.90% | 170,847.00 | 95,378,715 |
| 15.13 | 555 | 5 | +0.90% | 170,816.00 | 95,361,510 |
| 15.13 | 556 | 6 | +1.09% | 170,796.00 | 95,350,410 |
| 15.13 | 555 | 5 | +0.90% | 170,709.00 | 95,302,038 |