| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,159 | 11 | -0.95% | 22,991.00 | 26,767,270 |
| 15.19 | 1,165 | 5 | -0.43% | 22,801.00 | 26,547,060 |
| 15.17 | 1,161 | 9 | -0.77% | 22,800.00 | 26,545,895 |
| 15.16 | 1,158 | 12 | -1.03% | 22,642.00 | 26,362,590 |
| 15.16 | 1,160 | 10 | -0.86% | 22,635.00 | 26,354,484 |
| 15.12 | 1,158 | 12 | -1.03% | 22,634.00 | 26,353,324 |
| 15.10 | 1,157 | 13 | -1.12% | 22,320.00 | 25,989,712 |
| 15.04 | 1,158 | 12 | -1.03% | 22,282.00 | 25,945,746 |
| 14.50 | 1,158 | 12 | -1.03% | 22,281.00 | 25,944,588 |
| 14.49 | 1,158 | 12 | -1.03% | 22,274.00 | 25,936,482 |