| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 108,330 | 120 | +0.11% | 121.00 | 13,107,625 |
| 11.33 | 108,330 | 120 | +0.11% | 102.00 | 11,049,355 |
| 11.26 | 108,330 | 120 | +0.11% | 101.00 | 10,941,025 |
| 10.21 | 108,330 | 120 | +0.11% | 97.00 | 10,507,705 |
| 09.55 | 108,330 | 120 | +0.11% | 92.00 | 9,966,055 |
| 09.53 | 108,335 | 125 | +0.11% | 91.00 | 9,857,725 |
| 09.50 | 108,335 | 125 | +0.11% | 90.00 | 9,749,390 |
| 09.49 | 108,335 | 125 | +0.11% | 88.00 | 9,532,720 |
| 09.21 | 108,335 | 125 | +0.11% | 87.00 | 9,424,385 |
| 09.09 | 108,325 | 115 | +0.10% | 76.00 | 8,232,700 |