| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,790 | 25 | -0.89% | 11,457.00 | 32,036,270 |
| 15.17 | 2,795 | 20 | -0.72% | 10,373.00 | 29,011,910 |
| 15.10 | 2,795 | 20 | -0.72% | 10,368.00 | 28,997,935 |
| 15.10 | 2,795 | 20 | -0.72% | 10,367.00 | 28,995,140 |
| 15.09 | 2,795 | 20 | -0.72% | 10,366.00 | 28,992,345 |
| 15.08 | 2,795 | 20 | -0.72% | 10,316.00 | 28,852,595 |
| 15.08 | 2,795 | 20 | -0.72% | 10,315.00 | 28,849,800 |
| 15.05 | 2,795 | 20 | -0.72% | 10,265.00 | 28,710,050 |
| 15.02 | 2,795 | 20 | -0.72% | 8,891.00 | 24,869,720 |
| 15.01 | 2,795 | 20 | -0.72% | 8,855.00 | 24,769,100 |