| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 2,795 | 20 | -0.72% | 5,034.00 | 14,077,840 |
| 12.11 | 2,795 | 20 | -0.72% | 4,934.00 | 13,798,340 |
| 11.41 | 2,795 | 20 | -0.72% | 4,924.00 | 13,770,390 |
| 11.38 | 2,795 | 20 | -0.72% | 4,923.00 | 13,767,595 |
| 11.38 | 2,795 | 20 | -0.72% | 4,492.00 | 12,562,950 |
| 11.31 | 2,795 | 20 | -0.72% | 3,923.00 | 10,972,595 |
| 11.26 | 2,795 | 20 | -0.72% | 3,918.00 | 10,958,620 |
| 11.25 | 2,790 | 25 | -0.89% | 3,910.00 | 10,936,260 |
| 11.24 | 2,795 | 20 | -0.72% | 3,874.00 | 10,835,820 |
| 11.17 | 2,800 | 15 | -0.54% | 3,157.00 | 8,831,805 |