| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,820 | 10 | +0.35% | 10,099.00 | 28,432,330 |
| 15.16 | 2,820 | 10 | +0.35% | 6,099.00 | 17,152,330 |
| 15.10 | 2,820 | 10 | +0.35% | 5,849.00 | 16,447,330 |
| 15.05 | 2,815 | 5 | +0.17% | 5,848.00 | 16,444,510 |
| 14.37 | 2,815 | 5 | +0.17% | 5,748.00 | 16,163,010 |
| 14.36 | 2,815 | 5 | +0.17% | 4,744.00 | 13,336,750 |
| 14.25 | 2,815 | 5 | +0.17% | 4,742.00 | 13,331,120 |
| 14.25 | 2,815 | 5 | +0.17% | 4,642.00 | 13,049,620 |
| 14.10 | 2,810 | 0 | 0.00% | 4,639.00 | 13,041,175 |
| 13.26 | 2,815 | 5 | +0.17% | 4,599.00 | 12,928,775 |