| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 2,830 | 30 | -1.05% | 7,285.00 | 20,606,265 |
| 13.31 | 2,830 | 30 | -1.05% | 7,282.00 | 20,597,775 |
| 13.29 | 2,835 | 25 | -0.88% | 6,932.00 | 19,607,275 |
| 13.29 | 2,830 | 30 | -1.05% | 6,931.00 | 19,604,440 |
| 12.56 | 2,830 | 30 | -1.05% | 6,923.00 | 19,581,800 |
| 12.41 | 2,835 | 25 | -0.88% | 6,922.00 | 19,578,970 |
| 12.40 | 2,830 | 30 | -1.05% | 6,921.00 | 19,576,135 |
| 12.40 | 2,835 | 25 | -0.88% | 6,920.00 | 19,573,305 |
| 12.30 | 2,835 | 25 | -0.88% | 6,910.00 | 19,544,955 |
| 12.29 | 2,835 | 25 | -0.88% | 6,760.00 | 19,119,705 |