| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 2,835 | 25 | -0.88% | 4,393.00 | 12,416,435 |
| 09.44 | 2,830 | 30 | -1.05% | 4,392.00 | 12,413,600 |
| 09.38 | 2,835 | 25 | -0.88% | 2,392.00 | 6,753,600 |
| 09.33 | 2,830 | 30 | -1.05% | 2,372.00 | 6,696,900 |
| 09.29 | 2,830 | 30 | -1.05% | 2,366.00 | 6,679,920 |
| 09.25 | 2,830 | 30 | -1.05% | 2,218.00 | 6,261,080 |
| 09.20 | 2,830 | 30 | -1.05% | 2,198.00 | 6,204,480 |
| 09.18 | 2,830 | 30 | -1.05% | 2,150.00 | 6,068,640 |
| 09.18 | 2,830 | 30 | -1.05% | 2,149.00 | 6,065,810 |
| 09.17 | 2,840 | 20 | -0.70% | 2,148.00 | 6,062,980 |