| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,865 | 10 | +0.35% | 39,697.00 | 113,817,875 |
| 15.03 | 2,865 | 10 | +0.35% | 39,677.00 | 113,760,575 |
| 15.01 | 2,865 | 10 | +0.35% | 36,677.00 | 105,165,575 |
| 14.53 | 2,870 | 15 | +0.52% | 36,657.00 | 105,108,275 |
| 14.52 | 2,865 | 10 | +0.35% | 36,656.00 | 105,105,405 |
| 14.51 | 2,865 | 10 | +0.35% | 36,653.00 | 105,096,810 |
| 14.46 | 2,865 | 10 | +0.35% | 35,653.00 | 102,231,810 |
| 14.35 | 2,865 | 10 | +0.35% | 35,643.00 | 102,203,160 |
| 14.32 | 2,865 | 10 | +0.35% | 35,641.00 | 102,197,430 |
| 14.32 | 2,865 | 10 | +0.35% | 35,631.00 | 102,168,780 |