| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 2,795 | 20 | -0.72% | 3,057.00 | 8,551,805 |
| 11.08 | 2,800 | 15 | -0.54% | 1,911.00 | 5,348,735 |
| 10.59 | 2,800 | 15 | -0.54% | 1,910.00 | 5,345,935 |
| 10.57 | 2,800 | 15 | -0.54% | 1,900.00 | 5,317,935 |
| 10.57 | 2,800 | 15 | -0.54% | 1,898.00 | 5,312,335 |
| 10.57 | 2,795 | 20 | -0.72% | 1,897.00 | 5,309,535 |
| 10.51 | 2,800 | 15 | -0.54% | 1,896.00 | 5,306,740 |
| 10.51 | 2,800 | 15 | -0.54% | 1,895.00 | 5,303,940 |
| 10.48 | 2,795 | 20 | -0.72% | 1,894.00 | 5,301,140 |
| 10.40 | 2,800 | 15 | -0.54% | 1,685.00 | 4,716,985 |