| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,830 | 30 | -1.05% | 5,328.00 | 15,063,495 |
| 10.25 | 2,835 | 25 | -0.88% | 5,327.00 | 15,060,665 |
| 10.25 | 2,835 | 25 | -0.88% | 5,326.00 | 15,057,830 |
| 10.11 | 2,830 | 30 | -1.05% | 5,126.00 | 14,490,830 |
| 10.01 | 2,830 | 30 | -1.05% | 4,600.00 | 13,002,250 |
| 09.55 | 2,830 | 30 | -1.05% | 4,400.00 | 12,436,250 |
| 09.54 | 2,830 | 30 | -1.05% | 4,395.00 | 12,422,100 |
| 09.44 | 2,835 | 25 | -0.88% | 4,394.00 | 12,419,270 |
| 09.44 | 2,835 | 25 | -0.88% | 4,393.00 | 12,416,435 |
| 09.44 | 2,830 | 30 | -1.05% | 4,392.00 | 12,413,600 |