| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,805 | 10 | -0.36% | 320.00 | 897,775 |
| 09.11 | 2,800 | 15 | -0.54% | 247.00 | 693,010 |
| 09.08 | 2,800 | 15 | -0.54% | 230.00 | 645,410 |
| 09.06 | 2,800 | 15 | -0.54% | 133.00 | 373,810 |
| 09.05 | 2,805 | 10 | -0.36% | 130.00 | 365,410 |
| 09.05 | 2,815 | 0 | 0.00% | 74.00 | 208,310 |
| 09.01 | 2,815 | 0 | 0.00% | 73.00 | 205,495 |
| 09.00 | 2,815 | 0 | 0.00% | 68.00 | 191,420 |
| 08.30 | 2,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,815 | 5 | +0.17% | 10,749.00 | 30,262,080 |