| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,675 | 10 | +0.09% | 26.00 | 277,750 |
| 15.14 | 10,680 | 15 | +0.14% | 24.00 | 256,400 |
| 14.52 | 10,680 | 15 | +0.14% | 23.00 | 245,720 |
| 14.35 | 10,675 | 10 | +0.09% | 22.00 | 235,040 |
| 14.30 | 10,675 | 10 | +0.09% | 19.00 | 203,015 |
| 14.30 | 10,675 | 10 | +0.09% | 18.00 | 192,340 |
| 14.08 | 10,680 | 15 | +0.14% | 15.00 | 160,315 |
| 13.46 | 10,680 | 15 | +0.14% | 14.00 | 149,635 |
| 13.24 | 10,685 | 20 | +0.18% | 13.00 | 138,955 |
| 13.02 | 10,690 | 25 | +0.23% | 12.00 | 128,270 |