| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 10,770 | 5 | +0.04% | 19.00 | 204,550 |
| 12.18 | 10,765 | 0 | 0.00% | 18.00 | 193,780 |
| 11.56 | 10,765 | 0 | 0.00% | 17.00 | 183,015 |
| 11.34 | 10,765 | 0 | 0.00% | 16.00 | 172,250 |
| 11.12 | 10,765 | 0 | 0.00% | 15.00 | 161,485 |
| 10.53 | 10,755 | 10 | -0.10% | 14.00 | 150,720 |
| 10.50 | 10,765 | 0 | 0.00% | 13.00 | 139,965 |
| 10.32 | 10,760 | 5 | -0.05% | 12.00 | 129,200 |
| 10.28 | 10,765 | 0 | 0.00% | 10.00 | 107,680 |
| 10.06 | 10,770 | 5 | +0.04% | 9.00 | 96,915 |