| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 10,765 | 25 | -0.24% | 344.00 | 3,699,405 |
| 12.08 | 10,755 | 35 | -0.33% | 343.00 | 3,688,640 |
| 11.48 | 10,755 | 35 | -0.33% | 342.00 | 3,677,885 |
| 11.45 | 10,755 | 35 | -0.33% | 341.00 | 3,667,130 |
| 11.27 | 10,760 | 30 | -0.28% | 231.00 | 2,484,080 |
| 11.06 | 10,765 | 25 | -0.24% | 230.00 | 2,473,320 |
| 10.46 | 10,765 | 25 | -0.24% | 229.00 | 2,462,555 |
| 10.25 | 10,760 | 30 | -0.28% | 228.00 | 2,451,790 |
| 10.04 | 10,750 | 40 | -0.38% | 227.00 | 2,441,030 |
| 09.47 | 10,750 | 40 | -0.38% | 113.00 | 1,215,510 |