| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 10,715 | 30 | -0.28% | 5.00 | 53,635 |
| 09.00 | 10,720 | 25 | -0.24% | 4.00 | 42,920 |
| 09.00 | 10,730 | 15 | -0.14% | 3.00 | 32,200 |
| 08.30 | 10,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,745 | 20 | +0.18% | 255.00 | 2,739,110 |
| 15.14 | 10,745 | 20 | +0.18% | 253.00 | 2,717,620 |
| 15.06 | 10,745 | 20 | +0.18% | 252.00 | 2,706,875 |
| 14.52 | 10,750 | 25 | +0.23% | 204.00 | 2,191,115 |
| 14.45 | 10,745 | 20 | +0.18% | 203.00 | 2,180,365 |
| 14.30 | 10,745 | 20 | +0.18% | 202.00 | 2,169,620 |