| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,705 | 35 | -0.33% | 29.00 | 310,590 |
| 15.14 | 10,705 | 35 | -0.33% | 27.00 | 289,180 |
| 14.52 | 10,710 | 30 | -0.28% | 26.00 | 278,475 |
| 14.30 | 10,715 | 25 | -0.24% | 25.00 | 267,765 |
| 14.08 | 10,715 | 25 | -0.24% | 24.00 | 257,050 |
| 13.46 | 10,715 | 25 | -0.24% | 23.00 | 246,335 |
| 13.24 | 10,715 | 25 | -0.24% | 22.00 | 235,620 |
| 13.02 | 10,710 | 30 | -0.28% | 21.00 | 224,905 |
| 12.40 | 10,715 | 25 | -0.24% | 20.00 | 214,195 |
| 12.18 | 10,710 | 30 | -0.28% | 19.00 | 203,480 |