| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 10,745 | 20 | +0.18% | 201.00 | 2,158,875 |
| 13.46 | 10,750 | 25 | +0.23% | 200.00 | 2,148,130 |
| 13.24 | 10,755 | 30 | +0.27% | 199.00 | 2,137,380 |
| 13.02 | 10,755 | 30 | +0.27% | 198.00 | 2,126,625 |
| 12.40 | 10,750 | 25 | +0.23% | 197.00 | 2,115,870 |
| 12.18 | 10,750 | 25 | +0.23% | 196.00 | 2,105,120 |
| 11.56 | 10,750 | 25 | +0.23% | 195.00 | 2,094,370 |
| 11.34 | 10,750 | 25 | +0.23% | 194.00 | 2,083,620 |
| 11.12 | 10,750 | 25 | +0.23% | 193.00 | 2,072,870 |
| 10.50 | 10,755 | 30 | +0.27% | 192.00 | 2,062,120 |