| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 10,765 | 10 | +0.09% | 134.00 | 1,440,220 |
| 09.50 | 10,765 | 10 | +0.09% | 133.00 | 1,429,455 |
| 09.44 | 10,770 | 15 | +0.13% | 95.00 | 1,020,385 |
| 09.22 | 10,770 | 15 | +0.13% | 94.00 | 1,009,615 |
| 09.02 | 10,740 | 15 | -0.14% | 93.00 | 998,845 |
| 09.00 | 10,765 | 10 | +0.09% | 1.00 | 10,765 |
| 08.30 | 10,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,755 | 10 | -0.10% | 35.00 | 376,615 |
| 15.14 | 10,755 | 10 | -0.10% | 33.00 | 355,105 |
| 15.02 | 10,755 | 10 | -0.10% | 32.00 | 344,350 |