| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 10,775 | 15 | -0.14% | 104.00 | 1,118,760 |
| 09.44 | 10,770 | 20 | -0.19% | 95.00 | 1,021,785 |
| 09.43 | 10,775 | 15 | -0.14% | 94.00 | 1,011,015 |
| 09.23 | 10,780 | 10 | -0.10% | 93.00 | 1,000,240 |
| 09.01 | 10,755 | 35 | -0.33% | 92.00 | 989,460 |
| 08.30 | 10,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,790 | 30 | +0.27% | 327.00 | 3,529,740 |
| 15.14 | 10,790 | 30 | +0.27% | 325.00 | 3,508,160 |
| 15.03 | 10,790 | 30 | +0.27% | 324.00 | 3,497,370 |
| 14.52 | 10,790 | 30 | +0.27% | 321.00 | 3,465,000 |