| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 10,760 | 5 | +0.04% | 144.00 | 1,547,835 |
| 13.24 | 10,765 | 10 | +0.09% | 143.00 | 1,537,075 |
| 13.02 | 10,765 | 10 | +0.09% | 142.00 | 1,526,310 |
| 12.40 | 10,760 | 5 | +0.04% | 141.00 | 1,515,545 |
| 12.18 | 10,765 | 10 | +0.09% | 140.00 | 1,504,785 |
| 11.56 | 10,760 | 5 | +0.04% | 139.00 | 1,494,020 |
| 11.34 | 10,760 | 5 | +0.04% | 138.00 | 1,483,260 |
| 11.12 | 10,760 | 5 | +0.04% | 137.00 | 1,472,500 |
| 10.50 | 10,760 | 5 | +0.04% | 136.00 | 1,461,740 |
| 10.28 | 10,760 | 5 | +0.04% | 135.00 | 1,450,980 |