| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 10,780 | 20 | +0.18% | 320.00 | 3,454,210 |
| 14.08 | 10,780 | 20 | +0.18% | 319.00 | 3,443,430 |
| 13.46 | 10,780 | 20 | +0.18% | 318.00 | 3,432,650 |
| 13.24 | 10,780 | 20 | +0.18% | 317.00 | 3,421,870 |
| 13.02 | 10,780 | 20 | +0.18% | 316.00 | 3,411,090 |
| 12.40 | 10,780 | 20 | +0.18% | 315.00 | 3,400,310 |
| 12.18 | 10,780 | 20 | +0.18% | 314.00 | 3,389,530 |
| 11.56 | 10,780 | 20 | +0.18% | 313.00 | 3,378,750 |
| 11.34 | 10,780 | 20 | +0.18% | 312.00 | 3,367,970 |
| 11.12 | 10,775 | 15 | +0.13% | 311.00 | 3,357,190 |