시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,155 |
50 |
+2.37% |
5,214,761.00 |
11,116,990,610 |
| 15.19 |
2,155 |
50 |
+2.37% |
5,171,015.00 |
11,022,717,980 |
| 15.19 |
2,150 |
45 |
+2.13% |
5,170,875.00 |
11,022,416,280 |
| 15.18 |
2,150 |
45 |
+2.13% |
5,170,375.00 |
11,021,341,280 |
| 15.18 |
2,150 |
45 |
+2.13% |
5,169,875.00 |
11,020,266,280 |
| 15.17 |
2,155 |
50 |
+2.37% |
5,169,870.00 |
11,020,255,530 |
| 15.17 |
2,155 |
50 |
+2.37% |
5,119,870.00 |
10,912,505,530 |
| 15.16 |
2,155 |
50 |
+2.37% |
5,119,716.00 |
10,912,173,660 |
| 15.16 |
2,155 |
50 |
+2.37% |
5,119,484.00 |
10,911,673,700 |
| 15.15 |
2,155 |
50 |
+2.37% |
5,119,384.00 |
10,911,458,200 |