시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
2,215 |
70 |
+3.26% |
2,345,818.00 |
5,120,241,200 |
| 14.59 |
2,215 |
70 |
+3.26% |
2,345,796.00 |
5,120,192,470 |
| 14.57 |
2,220 |
75 |
+3.49% |
2,315,128.00 |
5,052,262,850 |
| 14.57 |
2,220 |
75 |
+3.49% |
2,312,818.00 |
5,047,134,650 |
| 14.57 |
2,220 |
75 |
+3.49% |
2,312,816.00 |
5,047,130,210 |
| 14.56 |
2,220 |
75 |
+3.49% |
2,312,815.00 |
5,047,127,990 |
| 14.55 |
2,215 |
70 |
+3.26% |
2,312,615.00 |
5,046,683,990 |
| 14.54 |
2,215 |
70 |
+3.26% |
2,312,612.00 |
5,046,677,345 |
| 14.54 |
2,220 |
75 |
+3.49% |
2,312,611.00 |
5,046,675,130 |
| 14.54 |
2,215 |
70 |
+3.26% |
2,312,504.00 |
5,046,437,590 |