시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.12 |
2,260 |
45 |
+2.03% |
2,915,035.00 |
6,584,321,185 |
| 10.12 |
2,265 |
50 |
+2.25% |
2,915,025.00 |
6,584,298,585 |
| 10.11 |
2,260 |
45 |
+2.03% |
2,914,525.00 |
6,583,166,085 |
| 10.10 |
2,265 |
50 |
+2.25% |
2,914,479.00 |
6,583,062,125 |
| 10.10 |
2,265 |
50 |
+2.25% |
2,914,478.00 |
6,583,059,860 |
| 10.09 |
2,265 |
50 |
+2.25% |
2,914,458.00 |
6,583,014,560 |
| 10.08 |
2,265 |
50 |
+2.25% |
2,914,448.00 |
6,582,991,910 |
| 10.08 |
2,265 |
50 |
+2.25% |
2,914,440.00 |
6,582,973,790 |
| 10.08 |
2,265 |
50 |
+2.25% |
2,914,420.00 |
6,582,928,490 |
| 10.08 |
2,265 |
50 |
+2.25% |
2,914,410.00 |
6,582,905,840 |