시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
2,215 |
70 |
+3.26% |
2,753,609.00 |
6,023,522,850 |
| 15.16 |
2,215 |
70 |
+3.26% |
2,752,610.00 |
6,021,310,065 |
| 15.16 |
2,215 |
70 |
+3.26% |
2,742,534.00 |
5,998,991,890 |
| 15.15 |
2,215 |
70 |
+3.26% |
2,742,434.00 |
5,998,770,390 |
| 15.15 |
2,215 |
70 |
+3.26% |
2,741,434.00 |
5,996,555,390 |
| 15.12 |
2,210 |
65 |
+3.03% |
2,739,934.00 |
5,993,232,890 |
| 15.12 |
2,215 |
70 |
+3.26% |
2,739,834.00 |
5,993,011,890 |
| 15.11 |
2,220 |
75 |
+3.49% |
2,738,584.00 |
5,990,243,140 |
| 15.10 |
2,220 |
75 |
+3.49% |
2,738,424.00 |
5,989,887,940 |
| 15.10 |
2,215 |
70 |
+3.26% |
2,738,198.00 |
5,989,386,220 |