시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
2,150 |
45 |
+2.13% |
4,999,702.00 |
10,654,128,305 |
| 14.46 |
2,150 |
45 |
+2.13% |
4,997,702.00 |
10,649,828,305 |
| 14.45 |
2,150 |
45 |
+2.13% |
4,997,431.00 |
10,649,245,655 |
| 14.45 |
2,145 |
40 |
+1.90% |
4,995,431.00 |
10,644,945,655 |
| 14.44 |
2,145 |
40 |
+1.90% |
4,993,931.00 |
10,641,728,155 |
| 14.42 |
2,145 |
40 |
+1.90% |
4,992,240.00 |
10,638,100,960 |
| 14.41 |
2,145 |
40 |
+1.90% |
4,992,190.00 |
10,637,993,710 |
| 14.41 |
2,145 |
40 |
+1.90% |
4,990,933.00 |
10,635,297,445 |
| 14.41 |
2,145 |
40 |
+1.90% |
4,990,633.00 |
10,634,653,945 |
| 14.41 |
2,145 |
40 |
+1.90% |
4,990,529.00 |
10,634,430,865 |