시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
2,150 |
45 |
+2.13% |
5,113,234.00 |
10,898,236,795 |
| 15.02 |
2,150 |
45 |
+2.13% |
5,113,125.00 |
10,898,002,445 |
| 15.01 |
2,150 |
45 |
+2.13% |
5,113,124.00 |
10,898,000,295 |
| 15.01 |
2,150 |
45 |
+2.13% |
5,112,324.00 |
10,896,280,295 |
| 15.01 |
2,150 |
45 |
+2.13% |
5,100,583.00 |
10,871,037,145 |
| 15.01 |
2,150 |
45 |
+2.13% |
5,071,543.00 |
10,808,601,145 |
| 15.01 |
2,150 |
45 |
+2.13% |
5,065,823.00 |
10,796,303,145 |
| 15.00 |
2,155 |
50 |
+2.37% |
5,065,821.00 |
10,796,298,845 |
| 15.00 |
2,155 |
50 |
+2.37% |
5,065,721.00 |
10,796,083,345 |
| 14.59 |
2,155 |
50 |
+2.37% |
5,065,711.00 |
10,796,061,795 |