시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,215 |
70 |
+3.26% |
2,738,198.00 |
5,989,386,220 |
| 15.10 |
2,215 |
70 |
+3.26% |
2,733,798.00 |
5,979,640,220 |
| 15.08 |
2,220 |
75 |
+3.49% |
2,733,768.00 |
5,979,573,770 |
| 15.07 |
2,215 |
70 |
+3.26% |
2,729,088.00 |
5,969,184,170 |
| 15.06 |
2,215 |
70 |
+3.26% |
2,729,087.00 |
5,969,181,955 |
| 15.05 |
2,215 |
70 |
+3.26% |
2,725,787.00 |
5,961,872,455 |
| 15.05 |
2,215 |
70 |
+3.26% |
2,676,905.00 |
5,853,598,825 |
| 15.05 |
2,215 |
70 |
+3.26% |
2,676,555.00 |
5,852,823,575 |
| 15.04 |
2,215 |
70 |
+3.26% |
2,574,531.00 |
5,626,840,415 |
| 15.04 |
2,215 |
70 |
+3.26% |
2,570,131.00 |
5,617,094,415 |