시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.39 |
2,145 |
40 |
+1.90% |
4,988,529.00 |
10,630,140,865 |
| 14.38 |
2,145 |
40 |
+1.90% |
4,988,029.00 |
10,629,068,365 |
| 14.38 |
2,145 |
40 |
+1.90% |
4,987,029.00 |
10,626,923,365 |
| 14.38 |
2,145 |
40 |
+1.90% |
4,983,184.00 |
10,618,675,840 |
| 14.38 |
2,145 |
40 |
+1.90% |
4,982,718.00 |
10,617,676,270 |
| 14.33 |
2,150 |
45 |
+2.13% |
4,982,688.00 |
10,617,611,920 |
| 14.31 |
2,150 |
45 |
+2.13% |
4,981,687.00 |
10,615,459,770 |
| 14.31 |
2,150 |
45 |
+2.13% |
4,972,687.00 |
10,596,109,770 |
| 14.28 |
2,145 |
40 |
+1.90% |
4,971,687.00 |
10,593,959,770 |
| 14.27 |
2,150 |
45 |
+2.13% |
4,971,682.00 |
10,593,949,045 |