시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
2,215 |
70 |
+3.26% |
2,212,965.00 |
4,825,958,705 |
| 14.46 |
2,215 |
70 |
+3.26% |
2,208,302.00 |
4,815,630,160 |
| 14.45 |
2,215 |
70 |
+3.26% |
2,199,282.00 |
4,795,650,860 |
| 14.45 |
2,215 |
70 |
+3.26% |
2,199,262.00 |
4,795,606,560 |
| 14.45 |
2,215 |
70 |
+3.26% |
2,073,931.00 |
4,517,998,395 |
| 14.45 |
2,220 |
75 |
+3.49% |
2,068,771.00 |
4,506,568,995 |
| 14.44 |
2,215 |
70 |
+3.26% |
2,068,760.00 |
4,506,544,575 |
| 14.44 |
2,215 |
70 |
+3.26% |
2,060,510.00 |
4,488,270,825 |
| 14.44 |
2,215 |
70 |
+3.26% |
2,059,510.00 |
4,486,055,825 |
| 14.42 |
2,215 |
70 |
+3.26% |
2,049,555.00 |
4,464,005,500 |